Global-Dining, Inc. (7625.T)

JPY 345.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 418.0 418.0 415.0 418.0 10.2 Thousand
22 May, 2024 417.0 421.0 417.0 420.0 10.9 Thousand
21 May, 2024 415.0 421.0 415.0 417.0 48.6 Thousand
20 May, 2024 405.0 413.0 402.0 413.0 21.4 Thousand
17 May, 2024 397.0 406.0 396.0 401.0 34.4 Thousand
16 May, 2024 444.0 444.0 400.0 410.0 140.1 Thousand
15 May, 2024 450.0 450.0 439.0 441.0 17.9 Thousand
14 May, 2024 454.0 459.0 447.0 447.0 11.5 Thousand
13 May, 2024 455.0 460.0 451.0 452.0 16.1 Thousand
10 May, 2024 460.0 464.0 459.0 460.0 12.6 Thousand