Global-Dining, Inc. (7625.T)

JPY 363.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 493.0 501.0 493.0 496.0 8600.00
09 Apr, 2024 495.0 499.0 492.0 493.0 8200.00
08 Apr, 2024 501.0 503.0 495.0 497.0 9600.00
05 Apr, 2024 501.0 508.0 501.0 501.0 5300.00
04 Apr, 2024 505.0 508.0 501.0 508.0 6100.00
03 Apr, 2024 508.0 510.0 501.0 504.0 8500.00
02 Apr, 2024 514.0 517.0 502.0 505.0 8800.00
01 Apr, 2024 512.0 519.0 507.0 511.0 17.8 Thousand
29 Mar, 2024 515.0 518.0 511.0 516.0 9600.00
28 Mar, 2024 515.0 521.0 511.0 515.0 18.5 Thousand