Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 415.0 | 422.0 | 413.0 | 413.0 | 3500.00 |
| 05 Jun, 2024 | 412.0 | 418.0 | 411.0 | 418.0 | 7900.00 |
| 04 Jun, 2024 | 410.0 | 418.0 | 410.0 | 413.0 | 9200.00 |
| 03 Jun, 2024 | 405.0 | 412.0 | 405.0 | 405.0 | 7900.00 |
| 31 May, 2024 | 408.0 | 425.0 | 406.0 | 406.0 | 26.4 Thousand |
| 30 May, 2024 | 423.0 | 423.0 | 405.0 | 407.0 | 6700.00 |
| 29 May, 2024 | 424.0 | 424.0 | 422.0 | 423.0 | 7200.00 |
| 28 May, 2024 | 422.0 | 425.0 | 422.0 | 424.0 | 15.1 Thousand |
| 27 May, 2024 | 423.0 | 423.0 | 422.0 | 423.0 | 8700.00 |
| 24 May, 2024 | 422.0 | 423.0 | 422.0 | 423.0 | 14.2 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI