Global-Dining, Inc. (7625.T)
JPY 363.0
(-0.27%)
JPY 363.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 499.0 | 508.0 | 499.0 | 507.0 | 11.8 Thousand |
| 26 Feb, 2024 | 506.0 | 506.0 | 494.0 | 500.0 | 21.6 Thousand |
| 22 Feb, 2024 | 493.0 | 509.0 | 493.0 | 509.0 | 25.4 Thousand |
| 21 Feb, 2024 | 499.0 | 499.0 | 492.0 | 494.0 | 10.4 Thousand |
| 20 Feb, 2024 | 500.0 | 501.0 | 495.0 | 499.0 | 6500.00 |
| 19 Feb, 2024 | 492.0 | 502.0 | 492.0 | 496.0 | 26.2 Thousand |
| 16 Feb, 2024 | 490.0 | 499.0 | 487.0 | 495.0 | 25.8 Thousand |
| 15 Feb, 2024 | 491.0 | 495.0 | 477.0 | 484.0 | 53.6 Thousand |
| 14 Feb, 2024 | 517.0 | 517.0 | 484.0 | 489.0 | 75.3 Thousand |
| 13 Feb, 2024 | 503.0 | 528.0 | 498.0 | 517.0 | 123.4 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI