Global-Dining, Inc. (7625.T)

JPY 345.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 476.0 481.0 462.0 477.0 28.9 Thousand
18 Apr, 2024 472.0 484.0 469.0 484.0 14.8 Thousand
17 Apr, 2024 485.0 490.0 457.0 471.0 34.6 Thousand
16 Apr, 2024 498.0 498.0 479.0 485.0 25 Thousand
15 Apr, 2024 499.0 503.0 495.0 496.0 7500.00
12 Apr, 2024 496.0 505.0 496.0 499.0 6600.00
11 Apr, 2024 495.0 500.0 495.0 496.0 3000.00
10 Apr, 2024 493.0 501.0 493.0 496.0 8600.00
09 Apr, 2024 495.0 499.0 492.0 493.0 8200.00
08 Apr, 2024 501.0 503.0 495.0 497.0 9600.00