Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 507.0 | 509.0 | 501.0 | 503.0 | 8200.00 |
| 21 Mar, 2024 | 501.0 | 508.0 | 501.0 | 502.0 | 7700.00 |
| 19 Mar, 2024 | 496.0 | 505.0 | 496.0 | 500.0 | 15.3 Thousand |
| 18 Mar, 2024 | 511.0 | 511.0 | 501.0 | 502.0 | 28.1 Thousand |
| 15 Mar, 2024 | 508.0 | 517.0 | 506.0 | 513.0 | 12.8 Thousand |
| 14 Mar, 2024 | 501.0 | 516.0 | 499.0 | 513.0 | 25.9 Thousand |
| 13 Mar, 2024 | 495.0 | 507.0 | 493.0 | 500.0 | 15.3 Thousand |
| 12 Mar, 2024 | 494.0 | 498.0 | 491.0 | 497.0 | 4000.00 |
| 11 Mar, 2024 | 503.0 | 507.0 | 492.0 | 496.0 | 15.8 Thousand |
| 08 Mar, 2024 | 501.0 | 508.0 | 494.0 | 504.0 | 15.2 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI