Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 501.0 | 508.0 | 501.0 | 501.0 | 5300.00 |
| 04 Apr, 2024 | 505.0 | 508.0 | 501.0 | 508.0 | 6100.00 |
| 03 Apr, 2024 | 508.0 | 510.0 | 501.0 | 504.0 | 8500.00 |
| 02 Apr, 2024 | 514.0 | 517.0 | 502.0 | 505.0 | 8800.00 |
| 01 Apr, 2024 | 512.0 | 519.0 | 507.0 | 511.0 | 17.8 Thousand |
| 29 Mar, 2024 | 515.0 | 518.0 | 511.0 | 516.0 | 9600.00 |
| 28 Mar, 2024 | 515.0 | 521.0 | 511.0 | 515.0 | 18.5 Thousand |
| 27 Mar, 2024 | 507.0 | 515.0 | 507.0 | 515.0 | 7000.00 |
| 26 Mar, 2024 | 507.0 | 513.0 | 500.0 | 509.0 | 15.5 Thousand |
| 25 Mar, 2024 | 501.0 | 507.0 | 498.0 | 506.0 | 11.9 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI