Global-Dining, Inc. (7625.T)
JPY 363.0
(-0.27%)
JPY 363.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 556.0 | 557.0 | 537.0 | 541.0 | 82.1 Thousand |
| 08 Feb, 2024 | 534.0 | 570.0 | 525.0 | 557.0 | 335 Thousand |
| 07 Feb, 2024 | 526.0 | 526.0 | 506.0 | 517.0 | 81.2 Thousand |
| 06 Feb, 2024 | 520.0 | 523.0 | 516.0 | 523.0 | 27.3 Thousand |
| 05 Feb, 2024 | 515.0 | 520.0 | 510.0 | 520.0 | 28 Thousand |
| 02 Feb, 2024 | 513.0 | 519.0 | 512.0 | 518.0 | 13.7 Thousand |
| 01 Feb, 2024 | 523.0 | 523.0 | 513.0 | 516.0 | 19.4 Thousand |
| 31 Jan, 2024 | 520.0 | 528.0 | 516.0 | 522.0 | 16.1 Thousand |
| 30 Jan, 2024 | 524.0 | 526.0 | 520.0 | 521.0 | 9800.00 |
| 29 Jan, 2024 | 525.0 | 532.0 | 523.0 | 527.0 | 17.7 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI