Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 502.0 | 503.0 | 493.0 | 499.0 | 15.2 Thousand |
| 06 Mar, 2024 | 480.0 | 505.0 | 480.0 | 505.0 | 26.1 Thousand |
| 05 Mar, 2024 | 484.0 | 490.0 | 480.0 | 486.0 | 14.6 Thousand |
| 04 Mar, 2024 | 498.0 | 498.0 | 484.0 | 485.0 | 36.9 Thousand |
| 01 Mar, 2024 | 506.0 | 506.0 | 497.0 | 500.0 | 26.7 Thousand |
| 29 Feb, 2024 | 508.0 | 511.0 | 503.0 | 510.0 | 20 Thousand |
| 28 Feb, 2024 | 500.0 | 509.0 | 498.0 | 509.0 | 22.6 Thousand |
| 27 Feb, 2024 | 499.0 | 508.0 | 499.0 | 507.0 | 11.8 Thousand |
| 26 Feb, 2024 | 506.0 | 506.0 | 494.0 | 500.0 | 21.6 Thousand |
| 22 Feb, 2024 | 493.0 | 509.0 | 493.0 | 509.0 | 25.4 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI