Global-Dining, Inc. (7625.T)
JPY 363.0
(-0.27%)
JPY 363.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 464.0 | 471.0 | 462.0 | 469.0 | 18.2 Thousand |
| 08 Dec, 2023 | 465.0 | 469.0 | 462.0 | 466.0 | 29 Thousand |
| 07 Dec, 2023 | 474.0 | 474.0 | 463.0 | 468.0 | 23.2 Thousand |
| 06 Dec, 2023 | 470.0 | 479.0 | 470.0 | 477.0 | 33.9 Thousand |
| 05 Dec, 2023 | 481.0 | 483.0 | 470.0 | 471.0 | 37.3 Thousand |
| 04 Dec, 2023 | 480.0 | 488.0 | 477.0 | 485.0 | 19.1 Thousand |
| 01 Dec, 2023 | 475.0 | 487.0 | 473.0 | 478.0 | 31 Thousand |
| 30 Nov, 2023 | 472.0 | 478.0 | 466.0 | 475.0 | 9000.00 |
| 29 Nov, 2023 | 467.0 | 479.0 | 461.0 | 472.0 | 28.6 Thousand |
| 28 Nov, 2023 | 464.0 | 468.0 | 462.0 | 468.0 | 7600.00 |
AKEMF
6606
BYCBF
6442
3624
IMCI