Global-Dining, Inc. (7625.T)

JPY 362.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 471.0 479.0 464.0 465.0 27.5 Thousand
24 Nov, 2023 478.0 480.0 468.0 474.0 44.6 Thousand
22 Nov, 2023 493.0 494.0 474.0 478.0 39.8 Thousand
21 Nov, 2023 464.0 490.0 464.0 490.0 89.8 Thousand
20 Nov, 2023 466.0 470.0 457.0 459.0 51.8 Thousand
17 Nov, 2023 441.0 460.0 441.0 458.0 37.7 Thousand
16 Nov, 2023 437.0 447.0 422.0 440.0 52 Thousand
15 Nov, 2023 420.0 431.0 420.0 429.0 31.7 Thousand
14 Nov, 2023 417.0 428.0 417.0 420.0 21.2 Thousand
13 Nov, 2023 424.0 430.0 419.0 424.0 24.7 Thousand