Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 532.0 | 536.0 | 528.0 | 532.0 | 24.9 Thousand |
| 22 Jan, 2024 | 534.0 | 545.0 | 530.0 | 532.0 | 65.1 Thousand |
| 19 Jan, 2024 | 542.0 | 548.0 | 530.0 | 535.0 | 54.7 Thousand |
| 18 Jan, 2024 | 505.0 | 552.0 | 505.0 | 548.0 | 146.5 Thousand |
| 17 Jan, 2024 | 496.0 | 517.0 | 488.0 | 513.0 | 68.8 Thousand |
| 16 Jan, 2024 | 510.0 | 510.0 | 492.0 | 499.0 | 78.3 Thousand |
| 15 Jan, 2024 | 513.0 | 513.0 | 504.0 | 507.0 | 3700.00 |
| 12 Jan, 2024 | 518.0 | 518.0 | 502.0 | 513.0 | 98.7 Thousand |
| 11 Jan, 2024 | 523.0 | 523.0 | 512.0 | 518.0 | 36.3 Thousand |
| 10 Jan, 2024 | 523.0 | 525.0 | 514.0 | 523.0 | 77.7 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI