Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 516.0 | 523.0 | 509.0 | 523.0 | 54.9 Thousand |
| 05 Jan, 2024 | 523.0 | 527.0 | 511.0 | 519.0 | 43.2 Thousand |
| 04 Jan, 2024 | 530.0 | 537.0 | 519.0 | 522.0 | 45.2 Thousand |
| 29 Dec, 2023 | 534.0 | 539.0 | 529.0 | 539.0 | 40.5 Thousand |
| 28 Dec, 2023 | 525.0 | 538.0 | 519.0 | 534.0 | 39.8 Thousand |
| 27 Dec, 2023 | 518.0 | 528.0 | 518.0 | 519.0 | 39.7 Thousand |
| 26 Dec, 2023 | 514.0 | 527.0 | 514.0 | 517.0 | 28.6 Thousand |
| 25 Dec, 2023 | 524.0 | 527.0 | 509.0 | 516.0 | 42 Thousand |
| 22 Dec, 2023 | 521.0 | 536.0 | 517.0 | 522.0 | 43.3 Thousand |
| 21 Dec, 2023 | 523.0 | 531.0 | 505.0 | 525.0 | 80 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI