Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 499.0 | 499.0 | 492.0 | 494.0 | 10.4 Thousand |
| 20 Feb, 2024 | 500.0 | 501.0 | 495.0 | 499.0 | 6500.00 |
| 19 Feb, 2024 | 492.0 | 502.0 | 492.0 | 496.0 | 26.2 Thousand |
| 16 Feb, 2024 | 490.0 | 499.0 | 487.0 | 495.0 | 25.8 Thousand |
| 15 Feb, 2024 | 491.0 | 495.0 | 477.0 | 484.0 | 53.6 Thousand |
| 14 Feb, 2024 | 517.0 | 517.0 | 484.0 | 489.0 | 75.3 Thousand |
| 13 Feb, 2024 | 503.0 | 528.0 | 498.0 | 517.0 | 123.4 Thousand |
| 09 Feb, 2024 | 556.0 | 557.0 | 537.0 | 541.0 | 82.1 Thousand |
| 08 Feb, 2024 | 534.0 | 570.0 | 525.0 | 557.0 | 335 Thousand |
| 07 Feb, 2024 | 526.0 | 526.0 | 506.0 | 517.0 | 81.2 Thousand |
AKEMF
6606
BYCBF
6442
3624
IMCI