Global-Dining, Inc. (7625.T)
JPY 363.0
(-0.27%)
JPY 363.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 401.0 | 405.0 | 393.0 | 394.0 | 11.1 Thousand |
| 10 Sep, 2024 | 400.0 | 405.0 | 400.0 | 402.0 | 9700.00 |
| 09 Sep, 2024 | 394.0 | 401.0 | 392.0 | 401.0 | 5200.00 |
| 08 Sep, 2024 | 394.0 | 401.0 | 392.0 | 401.0 | 5200.00 |
| 06 Sep, 2024 | 407.0 | 407.0 | 398.0 | 402.0 | 6100.00 |
| 05 Sep, 2024 | 398.0 | 402.0 | 393.0 | 402.0 | 6100.00 |
| 04 Sep, 2024 | 400.0 | 407.0 | 391.0 | 402.0 | 35.9 Thousand |
| 03 Sep, 2024 | 408.0 | 421.0 | 408.0 | 413.0 | 35.9 Thousand |
| 02 Sep, 2024 | 404.0 | 407.0 | 401.0 | 405.0 | 11 Thousand |
| 01 Sep, 2024 | 404.0 | 407.0 | 401.0 | 405.0 | 4500.00 |
AKEMF
6606
BYCBF
6442
3624
IMCI