Global-Dining, Inc. (7625.T)
JPY 345.0
(-0.29%)
JPY 345.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 362.0 | 365.0 | 359.0 | 359.0 | 6900.00 |
| 18 Feb, 2025 | 373.0 | 373.0 | 360.0 | 360.0 | 12.3 Thousand |
| 17 Feb, 2025 | 369.0 | 369.0 | 365.0 | 365.0 | 10.9 Thousand |
| 14 Feb, 2025 | 370.0 | 373.0 | 365.0 | 365.0 | 17.8 Thousand |
| 13 Feb, 2025 | 370.0 | 378.0 | 370.0 | 377.0 | 30.8 Thousand |
| 12 Feb, 2025 | 397.0 | 400.0 | 382.0 | 382.0 | 13.9 Thousand |
| 10 Feb, 2025 | 396.0 | 399.0 | 395.0 | 397.0 | 4300.00 |
| 07 Feb, 2025 | 396.0 | 396.0 | 383.0 | 396.0 | 24.8 Thousand |
| 06 Feb, 2025 | 385.0 | 392.0 | 384.0 | 390.0 | 7400.00 |
| 05 Feb, 2025 | 378.0 | 384.0 | 377.0 | 384.0 | 9300.00 |
AKEMF
6606
BYCBF
6442
3624
IMCI