Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 543.0 548.0 540.0 540.0 3400.00
24 Nov, 2023 540.0 549.0 534.0 543.0 4300.00
22 Nov, 2023 538.0 541.0 538.0 540.0 400.00
21 Nov, 2023 537.0 541.0 536.0 538.0 2400.00
20 Nov, 2023 532.0 546.0 532.0 534.0 2900.00
17 Nov, 2023 526.0 533.0 526.0 532.0 3100.00
16 Nov, 2023 532.0 532.0 525.0 529.0 4100.00
15 Nov, 2023 543.0 543.0 532.0 532.0 4900.00
14 Nov, 2023 546.0 546.0 541.0 541.0 1000.00
13 Nov, 2023 550.0 550.0 544.0 545.0 2900.00