Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 507.0 507.0 507.0 507.0 5400.00
22 Dec, 2023 513.0 519.0 513.0 515.0 7300.00
21 Dec, 2023 517.0 527.0 517.0 522.0 3100.00
20 Dec, 2023 531.0 535.0 527.0 527.0 6000.00
19 Dec, 2023 521.0 536.0 514.0 530.0 20 Thousand
18 Dec, 2023 511.0 513.0 506.0 511.0 8200.00
15 Dec, 2023 512.0 515.0 508.0 514.0 9100.00
14 Dec, 2023 531.0 534.0 511.0 514.0 29.6 Thousand
13 Dec, 2023 551.0 570.0 551.0 551.0 25.7 Thousand
12 Dec, 2023 554.0 554.0 545.0 551.0 6100.00