Sunautas Co., Ltd. (7623.T)
JPY 830.0
(0.0%)
JPY 830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | 200.00 |
| 12 Jun, 2025 | 832.0 | 832.0 | 832.0 | 832.0 | 200.00 |
| 11 Jun, 2025 | 832.0 | 832.0 | 831.0 | 831.0 | 200.00 |
| 10 Jun, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | 100.00 |
| 09 Jun, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | 400.00 |
| 06 Jun, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | 100.00 |
| 05 Jun, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | - |
| 04 Jun, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | 200.00 |
| 03 Jun, 2025 | 832.0 | 832.0 | 832.0 | 832.0 | 3650.00 |
| 02 Jun, 2025 | 831.0 | 832.0 | 831.0 | 832.0 | 600.00 |
LGIQ
002049
FKRAF
1539
WEPSOLN
PTNR