Sunautas Co., Ltd. (7623.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 834.0 834.0 833.0 833.0 35.3 Thousand
14 Apr, 2025 833.0 834.0 833.0 834.0 13.6 Thousand
11 Apr, 2025 834.0 834.0 833.0 833.0 47.9 Thousand
10 Apr, 2025 834.0 835.0 833.0 834.0 9000.00
09 Apr, 2025 834.0 834.0 833.0 833.0 17.8 Thousand
08 Apr, 2025 834.0 834.0 833.0 833.0 32.6 Thousand
07 Apr, 2025 833.0 834.0 833.0 833.0 237.1 Thousand
04 Apr, 2025 833.0 834.0 833.0 833.0 12.8 Thousand
03 Apr, 2025 834.0 834.0 833.0 833.0 12.4 Thousand
02 Apr, 2025 834.0 834.0 833.0 834.0 12.4 Thousand