Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 533.0 534.0 533.0 534.0 1000.00
16 Jan, 2025 542.0 542.0 539.0 539.0 200.00
15 Jan, 2025 532.0 539.0 532.0 539.0 1200.00
14 Jan, 2025 536.0 540.0 532.0 532.0 4300.00
10 Jan, 2025 539.0 542.0 532.0 542.0 3400.00
09 Jan, 2025 539.0 539.0 536.0 538.0 3600.00
08 Jan, 2025 537.0 540.0 534.0 535.0 6000.00
07 Jan, 2025 532.0 536.0 532.0 535.0 6000.00
06 Jan, 2025 535.0 535.0 530.0 533.0 3600.00
30 Dec, 2024 518.0 536.0 517.0 534.0 5500.00