Sunautas Co., Ltd. (7623.T)
JPY 830.0
(0.0%)
JPY 830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | 100.00 |
| 04 Jun, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | 100.00 |
| 02 Jun, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | 300.00 |
| 30 May, 2025 | 831.0 | 832.0 | 831.0 | 832.0 | 500.00 |
| 29 May, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | 300.00 |
| 28 May, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | 5400.00 |
| 27 May, 2025 | 831.0 | 832.0 | 831.0 | 832.0 | 500.00 |
| 26 May, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | 700.00 |
| 23 May, 2025 | 832.0 | 832.0 | 831.0 | 831.0 | 1300.00 |
| 22 May, 2025 | 831.0 | 832.0 | 831.0 | 832.0 | 16.6 Thousand |
LGIQ
002049
FKRAF
1539
WEPSOLN
PTNR