Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 577.0 593.0 577.0 593.0 4100.00
06 Oct, 2023 570.0 577.0 570.0 577.0 3200.00
05 Oct, 2023 568.0 576.0 568.0 576.0 1100.00
04 Oct, 2023 581.0 582.0 568.0 568.0 9000.00
03 Oct, 2023 585.0 590.0 581.0 582.0 4900.00
02 Oct, 2023 590.0 590.0 585.0 585.0 2100.00
29 Sep, 2023 589.0 594.0 587.0 590.0 3000.00
28 Sep, 2023 592.0 595.0 591.0 595.0 3100.00
27 Sep, 2023 594.0 596.0 590.0 592.0 4500.00
26 Sep, 2023 589.0 596.0 587.0 594.0 5400.00