Sunautas Co., Ltd. (7623.T)
JPY 830.0
(0.0%)
JPY 830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 554.0 | 556.0 | 542.0 | 544.0 | 2600.00 |
| 07 Nov, 2023 | 559.0 | 560.0 | 552.0 | 554.0 | 3300.00 |
| 06 Nov, 2023 | 560.0 | 561.0 | 555.0 | 558.0 | 2300.00 |
| 02 Nov, 2023 | 551.0 | 554.0 | 550.0 | 550.0 | 2800.00 |
| 01 Nov, 2023 | 545.0 | 550.0 | 541.0 | 550.0 | 4400.00 |
| 31 Oct, 2023 | 552.0 | 552.0 | 523.0 | 544.0 | 9100.00 |
| 30 Oct, 2023 | 551.0 | 551.0 | 551.0 | 551.0 | 600.00 |
| 27 Oct, 2023 | 555.0 | 563.0 | 555.0 | 563.0 | 4000.00 |
| 26 Oct, 2023 | 554.0 | 560.0 | 553.0 | 559.0 | 4000.00 |
| 25 Oct, 2023 | 554.0 | 558.0 | 554.0 | 555.0 | 5300.00 |
LGIQ
002049
FKRAF
1539
WEPSOLN
PTNR