Sunautas Co., Ltd. (7623.T)
JPY 837.0
(0.12%)
JPY 837.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 593.0 | 594.0 | 587.0 | 590.0 | 4200.00 |
| 10 Oct, 2023 | 577.0 | 593.0 | 577.0 | 593.0 | 4100.00 |
| 06 Oct, 2023 | 570.0 | 577.0 | 570.0 | 577.0 | 3200.00 |
| 05 Oct, 2023 | 568.0 | 576.0 | 568.0 | 576.0 | 1100.00 |
| 04 Oct, 2023 | 581.0 | 582.0 | 568.0 | 568.0 | 9000.00 |
| 03 Oct, 2023 | 585.0 | 590.0 | 581.0 | 582.0 | 4900.00 |
| 02 Oct, 2023 | 590.0 | 590.0 | 585.0 | 585.0 | 2100.00 |
| 29 Sep, 2023 | 589.0 | 594.0 | 587.0 | 590.0 | 3000.00 |
| 28 Sep, 2023 | 592.0 | 595.0 | 591.0 | 595.0 | 3100.00 |
| 27 Sep, 2023 | 594.0 | 596.0 | 590.0 | 592.0 | 4500.00 |
LGIQ
002049
FKRAF
1539
WEPSOLN
PTNR