Sunautas Co., Ltd. (7623.T)
JPY 837.0
(0.12%)
JPY 837.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 589.0 | 596.0 | 587.0 | 594.0 | 5400.00 |
| 25 Sep, 2023 | 582.0 | 597.0 | 582.0 | 591.0 | 11.9 Thousand |
| 22 Sep, 2023 | 563.0 | 582.0 | 561.0 | 578.0 | 9000.00 |
| 21 Sep, 2023 | 581.0 | 583.0 | 559.0 | 568.0 | 25.5 Thousand |
| 20 Sep, 2023 | 590.0 | 590.0 | 579.0 | 587.0 | 14.3 Thousand |
| 19 Sep, 2023 | 589.0 | 598.0 | 585.0 | 590.0 | 11.4 Thousand |
| 15 Sep, 2023 | 586.0 | 593.0 | 586.0 | 590.0 | 10.3 Thousand |
| 14 Sep, 2023 | 595.0 | 597.0 | 582.0 | 587.0 | 26.8 Thousand |
LGIQ
002049
FKRAF
1539
WEPSOLN
PTNR