Sunautas Co., Ltd. (7623.T)

JPY 837.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 554.0 558.0 554.0 555.0 5300.00
24 Oct, 2023 577.0 577.0 546.0 561.0 10.9 Thousand
23 Oct, 2023 572.0 580.0 572.0 577.0 1800.00
20 Oct, 2023 570.0 575.0 567.0 575.0 1800.00
19 Oct, 2023 568.0 574.0 568.0 570.0 3500.00
18 Oct, 2023 563.0 573.0 558.0 568.0 11.2 Thousand
17 Oct, 2023 578.0 620.0 561.0 561.0 82.4 Thousand
16 Oct, 2023 582.0 582.0 576.0 579.0 1600.00
13 Oct, 2023 585.0 586.0 582.0 582.0 3700.00
12 Oct, 2023 583.0 591.0 583.0 591.0 2300.00