Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 542.0 548.0 540.0 548.0 2800.00
09 Nov, 2023 546.0 547.0 541.0 543.0 1800.00
08 Nov, 2023 554.0 556.0 542.0 544.0 2600.00
07 Nov, 2023 559.0 560.0 552.0 554.0 3300.00
06 Nov, 2023 560.0 561.0 555.0 558.0 2300.00
02 Nov, 2023 551.0 554.0 550.0 550.0 2800.00
01 Nov, 2023 545.0 550.0 541.0 550.0 4400.00
31 Oct, 2023 552.0 552.0 523.0 544.0 9100.00
30 Oct, 2023 551.0 551.0 551.0 551.0 600.00
27 Oct, 2023 555.0 563.0 555.0 563.0 4000.00