Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 529.0 568.0 529.0 535.0 17.8 Thousand
09 Jan, 2024 527.0 529.0 518.0 529.0 6600.00
05 Jan, 2024 512.0 526.0 512.0 516.0 5700.00
04 Jan, 2024 504.0 515.0 504.0 512.0 4700.00
29 Dec, 2023 500.0 506.0 500.0 501.0 7200.00
28 Dec, 2023 503.0 503.0 501.0 502.0 2400.00
27 Dec, 2023 506.0 506.0 499.0 500.0 9800.00
26 Dec, 2023 506.0 515.0 501.0 507.0 14.3 Thousand
25 Dec, 2023 507.0 507.0 507.0 507.0 5400.00
22 Dec, 2023 513.0 519.0 513.0 515.0 7300.00