Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 544.0 554.0 534.0 554.0 8400.00
08 Dec, 2023 544.0 545.0 534.0 540.0 6600.00
07 Dec, 2023 545.0 552.0 545.0 551.0 3200.00
06 Dec, 2023 540.0 553.0 540.0 551.0 14.9 Thousand
05 Dec, 2023 545.0 550.0 543.0 544.0 5700.00
04 Dec, 2023 559.0 559.0 547.0 547.0 2200.00
01 Dec, 2023 553.0 563.0 547.0 556.0 6300.00
30 Nov, 2023 556.0 556.0 555.0 555.0 2800.00
29 Nov, 2023 555.0 560.0 555.0 557.0 2600.00
28 Nov, 2023 544.0 561.0 544.0 561.0 4100.00