Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 540.0 540.0 530.0 536.0 5700.00
11 Jan, 2024 549.0 549.0 536.0 537.0 4800.00
10 Jan, 2024 529.0 568.0 529.0 535.0 17.8 Thousand
09 Jan, 2024 527.0 529.0 518.0 529.0 6600.00
05 Jan, 2024 512.0 526.0 512.0 516.0 5700.00
04 Jan, 2024 504.0 515.0 504.0 512.0 4700.00
29 Dec, 2023 500.0 506.0 500.0 501.0 7200.00
28 Dec, 2023 503.0 503.0 501.0 502.0 2400.00
27 Dec, 2023 506.0 506.0 499.0 500.0 9800.00
26 Dec, 2023 506.0 515.0 501.0 507.0 14.3 Thousand