Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 590.0 590.0 585.0 585.0 2100.00
29 Sep, 2023 589.0 594.0 587.0 590.0 3000.00
28 Sep, 2023 592.0 595.0 591.0 595.0 3100.00
27 Sep, 2023 594.0 596.0 590.0 592.0 4500.00
26 Sep, 2023 589.0 596.0 587.0 594.0 5400.00
25 Sep, 2023 582.0 597.0 582.0 591.0 11.9 Thousand
22 Sep, 2023 563.0 582.0 561.0 578.0 9000.00
21 Sep, 2023 581.0 583.0 559.0 568.0 25.5 Thousand
20 Sep, 2023 590.0 590.0 579.0 587.0 14.3 Thousand
19 Sep, 2023 589.0 598.0 585.0 590.0 11.4 Thousand