Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 552.0 552.0 523.0 544.0 9100.00
30 Oct, 2023 551.0 551.0 551.0 551.0 600.00
27 Oct, 2023 555.0 563.0 555.0 563.0 4000.00
26 Oct, 2023 554.0 560.0 553.0 559.0 4000.00
25 Oct, 2023 554.0 558.0 554.0 555.0 5300.00
24 Oct, 2023 577.0 577.0 546.0 561.0 10.9 Thousand
23 Oct, 2023 572.0 580.0 572.0 577.0 1800.00
20 Oct, 2023 570.0 575.0 567.0 575.0 1800.00
19 Oct, 2023 568.0 574.0 568.0 570.0 3500.00
18 Oct, 2023 563.0 573.0 558.0 568.0 11.2 Thousand