Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 593.0 593.0 587.0 592.0 3700.00
08 Feb, 2024 591.0 591.0 585.0 590.0 3600.00
07 Feb, 2024 593.0 593.0 585.0 585.0 4000.00
06 Feb, 2024 600.0 600.0 592.0 592.0 4200.00
05 Feb, 2024 603.0 603.0 596.0 596.0 4300.00
02 Feb, 2024 580.0 599.0 572.0 599.0 20.9 Thousand
01 Feb, 2024 588.0 588.0 577.0 579.0 3600.00
31 Jan, 2024 586.0 586.0 576.0 586.0 3000.00
30 Jan, 2024 580.0 586.0 576.0 586.0 11.8 Thousand
29 Jan, 2024 570.0 580.0 570.0 577.0 5100.00