Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 686.0 700.0 683.0 685.0 21.4 Thousand
04 Apr, 2024 702.0 704.0 678.0 696.0 54.8 Thousand
03 Apr, 2024 700.0 705.0 690.0 701.0 20.9 Thousand
02 Apr, 2024 695.0 718.0 691.0 701.0 20.5 Thousand
01 Apr, 2024 734.0 752.0 679.0 696.0 86.4 Thousand
29 Mar, 2024 677.0 763.0 673.0 710.0 110.9 Thousand
28 Mar, 2024 639.0 685.0 639.0 663.0 40.9 Thousand
27 Mar, 2024 628.0 636.0 625.0 631.0 12.6 Thousand
26 Mar, 2024 620.0 626.0 619.0 623.0 9600.00
25 Mar, 2024 616.0 619.0 614.0 619.0 6700.00