Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 665.0 667.0 615.0 629.0 35.5 Thousand
18 Apr, 2024 671.0 677.0 662.0 662.0 10.3 Thousand
17 Apr, 2024 676.0 676.0 670.0 670.0 2800.00
16 Apr, 2024 672.0 674.0 671.0 674.0 10.2 Thousand
15 Apr, 2024 669.0 672.0 667.0 672.0 11.8 Thousand
12 Apr, 2024 675.0 677.0 672.0 672.0 7300.00
11 Apr, 2024 679.0 679.0 674.0 675.0 3600.00
10 Apr, 2024 680.0 680.0 673.0 680.0 18.9 Thousand
09 Apr, 2024 683.0 686.0 680.0 685.0 16.5 Thousand
08 Apr, 2024 688.0 690.0 683.0 684.0 20.7 Thousand