Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 543.0 543.0 532.0 532.0 4900.00
14 Nov, 2023 546.0 546.0 541.0 541.0 1000.00
13 Nov, 2023 550.0 550.0 544.0 545.0 2900.00
10 Nov, 2023 542.0 548.0 540.0 548.0 2800.00
09 Nov, 2023 546.0 547.0 541.0 543.0 1800.00
08 Nov, 2023 554.0 556.0 542.0 544.0 2600.00
07 Nov, 2023 559.0 560.0 552.0 554.0 3300.00
06 Nov, 2023 560.0 561.0 555.0 558.0 2300.00
02 Nov, 2023 551.0 554.0 550.0 550.0 2800.00
01 Nov, 2023 545.0 550.0 541.0 550.0 4400.00