Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 571.0 580.0 571.0 577.0 7500.00
26 Feb, 2024 572.0 578.0 570.0 570.0 7700.00
22 Feb, 2024 571.0 575.0 570.0 570.0 3100.00
21 Feb, 2024 573.0 574.0 567.0 570.0 3300.00
20 Feb, 2024 573.0 577.0 570.0 571.0 5600.00
19 Feb, 2024 570.0 580.0 570.0 573.0 9400.00
16 Feb, 2024 569.0 574.0 567.0 570.0 4300.00
15 Feb, 2024 571.0 572.0 569.0 569.0 1100.00
14 Feb, 2024 567.0 573.0 567.0 573.0 2200.00
13 Feb, 2024 593.0 595.0 558.0 565.0 13.6 Thousand