Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 572.0 578.0 572.0 574.0 2600.00
21 May, 2024 572.0 573.0 571.0 572.0 1800.00
20 May, 2024 571.0 572.0 566.0 571.0 2600.00
17 May, 2024 565.0 566.0 564.0 566.0 800.00
16 May, 2024 560.0 565.0 560.0 564.0 1000.00
15 May, 2024 565.0 571.0 560.0 561.0 3000.00
14 May, 2024 565.0 565.0 558.0 565.0 2000.00
13 May, 2024 557.0 565.0 556.0 562.0 2000.00
10 May, 2024 575.0 577.0 550.0 557.0 12.1 Thousand
09 May, 2024 574.0 580.0 570.0 574.0 3200.00