Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 531.0 534.0 511.0 514.0 29.6 Thousand
13 Dec, 2023 551.0 570.0 551.0 551.0 25.7 Thousand
12 Dec, 2023 554.0 554.0 545.0 551.0 6100.00
11 Dec, 2023 544.0 554.0 534.0 554.0 8400.00
08 Dec, 2023 544.0 545.0 534.0 540.0 6600.00
07 Dec, 2023 545.0 552.0 545.0 551.0 3200.00
06 Dec, 2023 540.0 553.0 540.0 551.0 14.9 Thousand
05 Dec, 2023 545.0 550.0 543.0 544.0 5700.00
04 Dec, 2023 559.0 559.0 547.0 547.0 2200.00
01 Dec, 2023 553.0 563.0 547.0 556.0 6300.00