Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 628.0 636.0 625.0 631.0 12.6 Thousand
26 Mar, 2024 620.0 626.0 619.0 623.0 9600.00
25 Mar, 2024 616.0 619.0 614.0 619.0 6700.00
22 Mar, 2024 615.0 615.0 608.0 612.0 6100.00
21 Mar, 2024 602.0 613.0 602.0 603.0 14.9 Thousand
19 Mar, 2024 589.0 600.0 589.0 598.0 6700.00
18 Mar, 2024 585.0 594.0 585.0 586.0 8400.00
15 Mar, 2024 585.0 589.0 579.0 585.0 15.3 Thousand
14 Mar, 2024 570.0 590.0 550.0 587.0 31.9 Thousand
13 Mar, 2024 576.0 586.0 572.0 586.0 17.3 Thousand