Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 580.0 589.0 572.0 574.0 10.1 Thousand
07 May, 2024 598.0 598.0 592.0 592.0 3900.00
02 May, 2024 596.0 602.0 593.0 593.0 4400.00
01 May, 2024 594.0 599.0 591.0 592.0 6500.00
30 Apr, 2024 614.0 614.0 593.0 594.0 18.6 Thousand
26 Apr, 2024 607.0 620.0 600.0 610.0 63.5 Thousand
25 Apr, 2024 677.0 678.0 666.0 666.0 33.6 Thousand
24 Apr, 2024 664.0 678.0 664.0 674.0 13.9 Thousand
23 Apr, 2024 654.0 670.0 654.0 662.0 10.1 Thousand
22 Apr, 2024 632.0 655.0 632.0 654.0 9800.00