Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 556.0 556.0 555.0 555.0 2800.00
29 Nov, 2023 555.0 560.0 555.0 557.0 2600.00
28 Nov, 2023 544.0 561.0 544.0 561.0 4100.00
27 Nov, 2023 543.0 548.0 540.0 540.0 3400.00
24 Nov, 2023 540.0 549.0 534.0 543.0 4300.00
22 Nov, 2023 538.0 541.0 538.0 540.0 400.00
21 Nov, 2023 537.0 541.0 536.0 538.0 2400.00
20 Nov, 2023 532.0 546.0 532.0 534.0 2900.00
17 Nov, 2023 526.0 533.0 526.0 532.0 3100.00
16 Nov, 2023 532.0 532.0 525.0 529.0 4100.00