Sunautas Co., Ltd. (7623.T)
JPY 834.0
(-0.36%)
JPY 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 680.0 | 680.0 | 673.0 | 680.0 | 18.9 Thousand |
| 09 Apr, 2024 | 683.0 | 686.0 | 680.0 | 685.0 | 16.5 Thousand |
| 08 Apr, 2024 | 688.0 | 690.0 | 683.0 | 684.0 | 20.7 Thousand |
| 05 Apr, 2024 | 686.0 | 700.0 | 683.0 | 685.0 | 21.4 Thousand |
| 04 Apr, 2024 | 702.0 | 704.0 | 678.0 | 696.0 | 54.8 Thousand |
| 03 Apr, 2024 | 700.0 | 705.0 | 690.0 | 701.0 | 20.9 Thousand |
| 02 Apr, 2024 | 695.0 | 718.0 | 691.0 | 701.0 | 20.5 Thousand |
| 01 Apr, 2024 | 734.0 | 752.0 | 679.0 | 696.0 | 86.4 Thousand |
| 29 Mar, 2024 | 677.0 | 763.0 | 673.0 | 710.0 | 110.9 Thousand |
| 28 Mar, 2024 | 639.0 | 685.0 | 639.0 | 663.0 | 40.9 Thousand |
LGIQ
002049
FKRAF
1539
WEPSOLN
PTNR