Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 539.0 541.0 536.0 540.0 2500.00
16 Jan, 2024 544.0 544.0 539.0 542.0 2500.00
15 Jan, 2024 537.0 537.0 536.0 536.0 300.00
12 Jan, 2024 540.0 540.0 530.0 536.0 5700.00
11 Jan, 2024 549.0 549.0 536.0 537.0 4800.00
10 Jan, 2024 529.0 568.0 529.0 535.0 17.8 Thousand
09 Jan, 2024 527.0 529.0 518.0 529.0 6600.00
05 Jan, 2024 512.0 526.0 512.0 516.0 5700.00
04 Jan, 2024 504.0 515.0 504.0 512.0 4700.00
29 Dec, 2023 500.0 506.0 500.0 501.0 7200.00