Sunautas Co., Ltd. (7623.T)
JPY 834.0
(-0.36%)
JPY 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 557.0 | 565.0 | 556.0 | 562.0 | 2000.00 |
| 10 May, 2024 | 575.0 | 577.0 | 550.0 | 557.0 | 12.1 Thousand |
| 09 May, 2024 | 574.0 | 580.0 | 570.0 | 574.0 | 3200.00 |
| 08 May, 2024 | 580.0 | 589.0 | 572.0 | 574.0 | 10.1 Thousand |
| 07 May, 2024 | 598.0 | 598.0 | 592.0 | 592.0 | 3900.00 |
| 02 May, 2024 | 596.0 | 602.0 | 593.0 | 593.0 | 4400.00 |
| 01 May, 2024 | 594.0 | 599.0 | 591.0 | 592.0 | 6500.00 |
| 30 Apr, 2024 | 614.0 | 614.0 | 593.0 | 594.0 | 18.6 Thousand |
| 26 Apr, 2024 | 607.0 | 620.0 | 600.0 | 610.0 | 63.5 Thousand |
| 25 Apr, 2024 | 677.0 | 678.0 | 666.0 | 666.0 | 33.6 Thousand |
LGIQ
002049
FKRAF
1539
WEPSOLN
PTNR