Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 593.0 593.0 585.0 585.0 4000.00
06 Feb, 2024 600.0 600.0 592.0 592.0 4200.00
05 Feb, 2024 603.0 603.0 596.0 596.0 4300.00
02 Feb, 2024 580.0 599.0 572.0 599.0 20.9 Thousand
01 Feb, 2024 588.0 588.0 577.0 579.0 3600.00
31 Jan, 2024 586.0 586.0 576.0 586.0 3000.00
30 Jan, 2024 580.0 586.0 576.0 586.0 11.8 Thousand
29 Jan, 2024 570.0 580.0 570.0 577.0 5100.00
26 Jan, 2024 573.0 573.0 567.0 567.0 2000.00
25 Jan, 2024 571.0 573.0 565.0 573.0 1200.00