Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 606.0 606.0 593.0 593.0 5500.00
16 Jul, 2024 597.0 605.0 592.0 598.0 6900.00
12 Jul, 2024 587.0 593.0 587.0 591.0 2200.00
11 Jul, 2024 591.0 592.0 584.0 587.0 2500.00
10 Jul, 2024 596.0 596.0 585.0 591.0 7700.00
09 Jul, 2024 592.0 601.0 590.0 596.0 5600.00
08 Jul, 2024 601.0 601.0 593.0 593.0 1400.00
05 Jul, 2024 598.0 600.0 595.0 599.0 4400.00
04 Jul, 2024 596.0 599.0 593.0 595.0 25.6 Thousand
03 Jul, 2024 592.0 597.0 592.0 596.0 9700.00