Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 572.0 572.0 568.0 568.0 1500.00
24 May, 2024 579.0 583.0 571.0 572.0 4700.00
23 May, 2024 580.0 580.0 576.0 580.0 2700.00
22 May, 2024 572.0 578.0 572.0 574.0 2600.00
21 May, 2024 572.0 573.0 571.0 572.0 1800.00
20 May, 2024 571.0 572.0 566.0 571.0 2600.00
17 May, 2024 565.0 566.0 564.0 566.0 800.00
16 May, 2024 560.0 565.0 560.0 564.0 1000.00
15 May, 2024 565.0 571.0 560.0 561.0 3000.00
14 May, 2024 565.0 565.0 558.0 565.0 2000.00