Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 571.0 575.0 570.0 570.0 3100.00
21 Feb, 2024 573.0 574.0 567.0 570.0 3300.00
20 Feb, 2024 573.0 577.0 570.0 571.0 5600.00
19 Feb, 2024 570.0 580.0 570.0 573.0 9400.00
16 Feb, 2024 569.0 574.0 567.0 570.0 4300.00
15 Feb, 2024 571.0 572.0 569.0 569.0 1100.00
14 Feb, 2024 567.0 573.0 567.0 573.0 2200.00
13 Feb, 2024 593.0 595.0 558.0 565.0 13.6 Thousand
09 Feb, 2024 593.0 593.0 587.0 592.0 3700.00
08 Feb, 2024 591.0 591.0 585.0 590.0 3600.00