Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 598.0 599.0 595.0 595.0 4200.00
21 Jun, 2024 602.0 602.0 595.0 597.0 5000.00
20 Jun, 2024 594.0 602.0 593.0 602.0 10.3 Thousand
19 Jun, 2024 628.0 628.0 582.0 604.0 34.9 Thousand
18 Jun, 2024 680.0 680.0 624.0 628.0 208.2 Thousand
17 Jun, 2024 638.0 643.0 626.0 627.0 60.8 Thousand
14 Jun, 2024 612.0 625.0 604.0 625.0 12.1 Thousand
13 Jun, 2024 611.0 611.0 606.0 610.0 3300.00
12 Jun, 2024 607.0 612.0 606.0 609.0 5200.00
11 Jun, 2024 611.0 611.0 603.0 605.0 4000.00