Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 548.0 554.0 543.0 546.0 5200.00
25 Aug, 2024 548.0 554.0 543.0 546.0 5200.00
23 Aug, 2024 538.0 550.0 538.0 547.0 5500.00
22 Aug, 2024 536.0 537.0 531.0 533.0 2700.00
21 Aug, 2024 527.0 536.0 526.0 533.0 5400.00
20 Aug, 2024 523.0 528.0 523.0 528.0 2500.00
19 Aug, 2024 536.0 536.0 522.0 522.0 9000.00
18 Aug, 2024 536.0 536.0 522.0 522.0 9000.00
16 Aug, 2024 523.0 529.0 522.0 527.0 2800.00
15 Aug, 2024 519.0 523.0 514.0 520.0 6400.00