Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 734.0 752.0 679.0 696.0 86.4 Thousand
29 Mar, 2024 677.0 763.0 673.0 710.0 110.9 Thousand
28 Mar, 2024 639.0 685.0 639.0 663.0 40.9 Thousand
27 Mar, 2024 628.0 636.0 625.0 631.0 12.6 Thousand
26 Mar, 2024 620.0 626.0 619.0 623.0 9600.00
25 Mar, 2024 616.0 619.0 614.0 619.0 6700.00
22 Mar, 2024 615.0 615.0 608.0 612.0 6100.00
21 Mar, 2024 602.0 613.0 602.0 603.0 14.9 Thousand
19 Mar, 2024 589.0 600.0 589.0 598.0 6700.00
18 Mar, 2024 585.0 594.0 585.0 586.0 8400.00