Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 518.0 521.0 517.0 517.0 4400.00
18 Sep, 2024 515.0 518.0 512.0 514.0 1400.00
17 Sep, 2024 516.0 518.0 514.0 514.0 3500.00
13 Sep, 2024 516.0 524.0 516.0 516.0 2800.00
12 Sep, 2024 524.0 532.0 520.0 522.0 7900.00
11 Sep, 2024 548.0 550.0 520.0 520.0 62.1 Thousand
10 Sep, 2024 561.0 579.0 554.0 578.0 31 Thousand
09 Sep, 2024 535.0 563.0 535.0 549.0 4900.00
08 Sep, 2024 535.0 563.0 535.0 549.0 4900.00
06 Sep, 2024 543.0 543.0 530.0 542.0 4500.00