Sunautas Co., Ltd. (7623.T)
JPY 834.0
(-0.36%)
JPY 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 457.0 | 499.0 | 457.0 | 475.0 | 12.8 Thousand |
| 05 Aug, 2024 | 546.0 | 546.0 | 461.0 | 461.0 | 22.4 Thousand |
| 02 Aug, 2024 | 577.0 | 577.0 | 555.0 | 561.0 | 6500.00 |
| 01 Aug, 2024 | 584.0 | 584.0 | 575.0 | 581.0 | 5700.00 |
| 31 Jul, 2024 | 572.0 | 591.0 | 563.0 | 577.0 | 9600.00 |
| 30 Jul, 2024 | 568.0 | 574.0 | 566.0 | 572.0 | 5000.00 |
| 29 Jul, 2024 | 568.0 | 573.0 | 565.0 | 568.0 | 4900.00 |
| 26 Jul, 2024 | 565.0 | 572.0 | 562.0 | 564.0 | 2600.00 |
| 25 Jul, 2024 | 567.0 | 571.0 | 559.0 | 560.0 | 7400.00 |
| 24 Jul, 2024 | 564.0 | 567.0 | 562.0 | 566.0 | 2000.00 |
LGIQ
002049
FKRAF
1539
WEPSOLN
PTNR