Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 614.0 614.0 593.0 594.0 18.6 Thousand
26 Apr, 2024 607.0 620.0 600.0 610.0 63.5 Thousand
25 Apr, 2024 677.0 678.0 666.0 666.0 33.6 Thousand
24 Apr, 2024 664.0 678.0 664.0 674.0 13.9 Thousand
23 Apr, 2024 654.0 670.0 654.0 662.0 10.1 Thousand
22 Apr, 2024 632.0 655.0 632.0 654.0 9800.00
19 Apr, 2024 665.0 667.0 615.0 629.0 35.5 Thousand
18 Apr, 2024 671.0 677.0 662.0 662.0 10.3 Thousand
17 Apr, 2024 676.0 676.0 670.0 670.0 2800.00
16 Apr, 2024 672.0 674.0 671.0 674.0 10.2 Thousand