Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 536.0 536.0 522.0 522.0 9000.00
18 Aug, 2024 536.0 536.0 522.0 522.0 9000.00
16 Aug, 2024 523.0 529.0 522.0 527.0 2800.00
15 Aug, 2024 519.0 523.0 514.0 520.0 6400.00
14 Aug, 2024 520.0 522.0 513.0 519.0 6400.00
13 Aug, 2024 501.0 520.0 501.0 520.0 6000.00
12 Aug, 2024 501.0 520.0 501.0 520.0 6000.00
09 Aug, 2024 505.0 505.0 496.0 496.0 4600.00
08 Aug, 2024 486.0 509.0 486.0 500.0 4600.00
07 Aug, 2024 524.0 524.0 479.0 488.0 14.8 Thousand