Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 560.0 565.0 560.0 564.0 1000.00
15 May, 2024 565.0 571.0 560.0 561.0 3000.00
14 May, 2024 565.0 565.0 558.0 565.0 2000.00
13 May, 2024 557.0 565.0 556.0 562.0 2000.00
10 May, 2024 575.0 577.0 550.0 557.0 12.1 Thousand
09 May, 2024 574.0 580.0 570.0 574.0 3200.00
08 May, 2024 580.0 589.0 572.0 574.0 10.1 Thousand
07 May, 2024 598.0 598.0 592.0 592.0 3900.00
02 May, 2024 596.0 602.0 593.0 593.0 4400.00
01 May, 2024 594.0 599.0 591.0 592.0 6500.00