Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 548.0 550.0 520.0 520.0 62.1 Thousand
10 Sep, 2024 561.0 579.0 554.0 578.0 62.1 Thousand
09 Sep, 2024 535.0 563.0 535.0 549.0 31 Thousand
08 Sep, 2024 535.0 563.0 535.0 549.0 4900.00
06 Sep, 2024 543.0 543.0 530.0 542.0 4500.00
05 Sep, 2024 532.0 543.0 531.0 543.0 4500.00
04 Sep, 2024 561.0 561.0 530.0 537.0 15.1 Thousand
03 Sep, 2024 571.0 583.0 566.0 566.0 15.1 Thousand
02 Sep, 2024 567.0 568.0 564.0 567.0 6200.00
01 Sep, 2024 567.0 568.0 564.0 567.0 2700.00