Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 611.0 611.0 606.0 610.0 3300.00
12 Jun, 2024 607.0 612.0 606.0 609.0 5200.00
11 Jun, 2024 611.0 611.0 603.0 605.0 4000.00
10 Jun, 2024 595.0 600.0 595.0 599.0 4800.00
07 Jun, 2024 584.0 594.0 584.0 594.0 3700.00
06 Jun, 2024 578.0 584.0 578.0 584.0 1900.00
05 Jun, 2024 586.0 586.0 577.0 577.0 3400.00
04 Jun, 2024 595.0 595.0 580.0 582.0 5100.00
03 Jun, 2024 564.0 596.0 562.0 595.0 4100.00
31 May, 2024 557.0 564.0 556.0 558.0 1800.00