Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 526.0 526.0 518.0 521.0 5500.00
29 Nov, 2024 530.0 530.0 504.0 516.0 3000.00
28 Nov, 2024 531.0 531.0 525.0 529.0 3000.00
27 Nov, 2024 529.0 531.0 528.0 528.0 1000.00
26 Nov, 2024 528.0 531.0 528.0 528.0 2700.00
25 Nov, 2024 528.0 531.0 523.0 527.0 5500.00
22 Nov, 2024 528.0 528.0 527.0 527.0 2600.00
21 Nov, 2024 530.0 530.0 527.0 528.0 900.00
20 Nov, 2024 527.0 533.0 526.0 531.0 2500.00
19 Nov, 2024 529.0 529.0 524.0 526.0 2700.00