Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 591.0 592.0 584.0 587.0 2500.00
10 Jul, 2024 596.0 596.0 585.0 591.0 7700.00
09 Jul, 2024 592.0 601.0 590.0 596.0 5600.00
08 Jul, 2024 601.0 601.0 593.0 593.0 1400.00
05 Jul, 2024 598.0 600.0 595.0 599.0 4400.00
04 Jul, 2024 596.0 599.0 593.0 595.0 25.6 Thousand
03 Jul, 2024 592.0 597.0 592.0 596.0 9700.00
02 Jul, 2024 596.0 596.0 591.0 592.0 3900.00
01 Jul, 2024 593.0 600.0 590.0 591.0 12.8 Thousand
28 Jun, 2024 591.0 598.0 588.0 593.0 7800.00