Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 505.0 505.0 496.0 496.0 4600.00
08 Aug, 2024 486.0 509.0 486.0 500.0 4600.00
07 Aug, 2024 524.0 524.0 479.0 488.0 14.8 Thousand
06 Aug, 2024 457.0 499.0 457.0 475.0 12.8 Thousand
05 Aug, 2024 546.0 546.0 461.0 461.0 22.4 Thousand
02 Aug, 2024 577.0 577.0 555.0 561.0 6500.00
01 Aug, 2024 584.0 584.0 575.0 581.0 5700.00
31 Jul, 2024 572.0 591.0 563.0 577.0 9600.00
30 Jul, 2024 568.0 574.0 566.0 572.0 5000.00
29 Jul, 2024 568.0 573.0 565.0 568.0 4900.00