Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 558.0 558.0 550.0 550.0 2600.00
30 Jan, 2025 551.0 553.0 548.0 551.0 3300.00
29 Jan, 2025 544.0 551.0 539.0 551.0 8200.00
28 Jan, 2025 545.0 547.0 543.0 547.0 2400.00
27 Jan, 2025 549.0 550.0 539.0 541.0 11.1 Thousand
24 Jan, 2025 548.0 548.0 539.0 539.0 4800.00
23 Jan, 2025 541.0 544.0 538.0 544.0 4800.00
22 Jan, 2025 542.0 545.0 536.0 541.0 6100.00
21 Jan, 2025 541.0 541.0 536.0 541.0 1300.00
20 Jan, 2025 544.0 547.0 537.0 541.0 9500.00