Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 532.0 537.0 531.0 537.0 10.1 Thousand
09 Dec, 2024 522.0 535.0 522.0 535.0 4300.00
06 Dec, 2024 520.0 525.0 519.0 525.0 4300.00
05 Dec, 2024 516.0 520.0 516.0 520.0 4700.00
04 Dec, 2024 521.0 521.0 516.0 519.0 19.1 Thousand
03 Dec, 2024 525.0 525.0 518.0 518.0 3500.00
02 Dec, 2024 526.0 526.0 518.0 521.0 5500.00
29 Nov, 2024 530.0 530.0 504.0 516.0 3000.00
28 Nov, 2024 531.0 531.0 525.0 529.0 3000.00
27 Nov, 2024 529.0 531.0 528.0 528.0 1000.00