Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 601.0 610.0 599.0 609.0 16.8 Thousand
28 Feb, 2025 593.0 599.0 587.0 599.0 10.2 Thousand
27 Feb, 2025 590.0 600.0 587.0 593.0 5300.00
26 Feb, 2025 583.0 583.0 573.0 583.0 2400.00
25 Feb, 2025 582.0 584.0 579.0 579.0 4100.00
21 Feb, 2025 583.0 583.0 577.0 580.0 1600.00
20 Feb, 2025 578.0 578.0 574.0 577.0 2600.00
19 Feb, 2025 578.0 580.0 576.0 578.0 8500.00
18 Feb, 2025 573.0 578.0 573.0 578.0 1900.00
17 Feb, 2025 577.0 577.0 572.0 572.0 1600.00