Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 531.0 531.0 526.0 531.0 2700.00
01 Oct, 2024 535.0 535.0 528.0 528.0 800.00
30 Sep, 2024 525.0 535.0 524.0 531.0 2700.00
27 Sep, 2024 536.0 536.0 532.0 532.0 3600.00
26 Sep, 2024 534.0 534.0 527.0 532.0 2600.00
25 Sep, 2024 529.0 539.0 529.0 534.0 1800.00
24 Sep, 2024 526.0 535.0 523.0 534.0 6600.00
20 Sep, 2024 519.0 535.0 517.0 528.0 19.4 Thousand
19 Sep, 2024 518.0 521.0 517.0 517.0 4400.00
18 Sep, 2024 515.0 518.0 512.0 514.0 1400.00