Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 834.0 835.0 833.0 833.0 103 Thousand
17 Mar, 2025 835.0 836.0 835.0 835.0 75 Thousand
14 Mar, 2025 835.0 836.0 835.0 835.0 67.4 Thousand
13 Mar, 2025 835.0 837.0 834.0 835.0 121.9 Thousand
12 Mar, 2025 835.0 838.0 833.0 835.0 619.6 Thousand
11 Mar, 2025 721.0 721.0 721.0 721.0 8400.00
10 Mar, 2025 619.0 623.0 610.0 621.0 31.7 Thousand
07 Mar, 2025 602.0 615.0 602.0 615.0 8300.00
06 Mar, 2025 607.0 608.0 599.0 608.0 3400.00
05 Mar, 2025 607.0 611.0 597.0 607.0 5600.00