Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 535.0 535.0 531.0 531.0 1200.00
16 Oct, 2024 536.0 536.0 530.0 536.0 1200.00
15 Oct, 2024 533.0 543.0 533.0 536.0 17 Thousand
11 Oct, 2024 534.0 534.0 529.0 533.0 3400.00
10 Oct, 2024 532.0 534.0 527.0 534.0 6200.00
09 Oct, 2024 532.0 532.0 531.0 531.0 900.00
08 Oct, 2024 532.0 537.0 530.0 530.0 13.9 Thousand
07 Oct, 2024 530.0 532.0 529.0 532.0 5700.00
04 Oct, 2024 529.0 532.0 528.0 530.0 2000.00
03 Oct, 2024 531.0 531.0 528.0 530.0 600.00