Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 545.0 547.0 543.0 547.0 2400.00
27 Jan, 2025 549.0 550.0 539.0 541.0 11.1 Thousand
24 Jan, 2025 548.0 548.0 539.0 539.0 4800.00
23 Jan, 2025 541.0 544.0 538.0 544.0 4800.00
22 Jan, 2025 542.0 545.0 536.0 541.0 6100.00
21 Jan, 2025 541.0 541.0 536.0 541.0 1300.00
20 Jan, 2025 544.0 547.0 537.0 541.0 9500.00
17 Jan, 2025 533.0 534.0 533.0 534.0 1000.00
16 Jan, 2025 542.0 542.0 539.0 539.0 200.00
15 Jan, 2025 532.0 539.0 532.0 539.0 1200.00