Sunautas Co., Ltd. (7623.T)

JPY 836.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 561.0 569.0 550.0 569.0 15.8 Thousand
06 Feb, 2025 561.0 561.0 557.0 559.0 3300.00
05 Feb, 2025 561.0 561.0 556.0 561.0 4200.00
04 Feb, 2025 556.0 562.0 556.0 556.0 3000.00
03 Feb, 2025 560.0 568.0 551.0 556.0 9600.00
31 Jan, 2025 558.0 558.0 550.0 550.0 2600.00
30 Jan, 2025 551.0 553.0 548.0 551.0 3300.00
29 Jan, 2025 544.0 551.0 539.0 551.0 8200.00
28 Jan, 2025 545.0 547.0 543.0 547.0 2400.00
27 Jan, 2025 549.0 550.0 539.0 541.0 11.1 Thousand