Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 834.0 835.0 833.0 834.0 116.4 Thousand
31 Mar, 2025 834.0 834.0 833.0 833.0 9600.00
28 Mar, 2025 834.0 834.0 833.0 833.0 25.1 Thousand
27 Mar, 2025 833.0 834.0 833.0 833.0 41.6 Thousand
26 Mar, 2025 833.0 834.0 833.0 833.0 31.1 Thousand
25 Mar, 2025 833.0 834.0 833.0 833.0 37 Thousand
24 Mar, 2025 833.0 834.0 833.0 833.0 138.6 Thousand
21 Mar, 2025 833.0 833.0 833.0 833.0 23.9 Thousand
19 Mar, 2025 833.0 834.0 833.0 833.0 28.6 Thousand
18 Mar, 2025 834.0 835.0 833.0 833.0 103 Thousand