Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 538.0 540.0 535.0 536.0 2800.00
30 Oct, 2024 540.0 542.0 536.0 537.0 7400.00
29 Oct, 2024 533.0 542.0 533.0 542.0 17.6 Thousand
28 Oct, 2024 528.0 544.0 528.0 532.0 4700.00
25 Oct, 2024 531.0 531.0 524.0 525.0 6100.00
24 Oct, 2024 534.0 534.0 528.0 528.0 2400.00
23 Oct, 2024 535.0 536.0 532.0 532.0 1500.00
22 Oct, 2024 530.0 535.0 530.0 535.0 600.00
21 Oct, 2024 533.0 534.0 531.0 532.0 700.00
18 Oct, 2024 535.0 540.0 530.0 530.0 4000.00