Sunautas Co., Ltd. (7623.T)

JPY 836.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 721.0 721.0 721.0 721.0 8400.00
10 Mar, 2025 619.0 623.0 610.0 621.0 31.7 Thousand
07 Mar, 2025 602.0 615.0 602.0 615.0 8300.00
06 Mar, 2025 607.0 608.0 599.0 608.0 3400.00
05 Mar, 2025 607.0 611.0 597.0 607.0 5600.00
04 Mar, 2025 604.0 608.0 590.0 607.0 15.1 Thousand
03 Mar, 2025 601.0 610.0 599.0 609.0 16.8 Thousand
28 Feb, 2025 593.0 599.0 587.0 599.0 10.2 Thousand
27 Feb, 2025 590.0 600.0 587.0 593.0 5300.00
26 Feb, 2025 583.0 583.0 573.0 583.0 2400.00