Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 530.0 530.0 504.0 516.0 3000.00
28 Nov, 2024 531.0 531.0 525.0 529.0 3000.00
27 Nov, 2024 529.0 531.0 528.0 528.0 1000.00
26 Nov, 2024 528.0 531.0 528.0 528.0 2700.00
25 Nov, 2024 528.0 531.0 523.0 527.0 5500.00
22 Nov, 2024 528.0 528.0 527.0 527.0 2600.00
21 Nov, 2024 530.0 530.0 527.0 528.0 900.00
20 Nov, 2024 527.0 533.0 526.0 531.0 2500.00
19 Nov, 2024 529.0 529.0 524.0 526.0 2700.00
18 Nov, 2024 527.0 530.0 527.0 529.0 1200.00