Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 837.0 838.0 834.0 834.0 16.3 Thousand
24 Apr, 2025 836.0 845.0 836.0 837.0 20.1 Thousand
23 Apr, 2025 836.0 838.0 836.0 836.0 18.5 Thousand
22 Apr, 2025 832.0 900.0 832.0 833.0 375.9 Thousand
21 Apr, 2025 831.0 870.0 830.0 831.0 124.3 Thousand
18 Apr, 2025 833.0 834.0 833.0 833.0 70 Thousand
17 Apr, 2025 839.0 840.0 833.0 833.0 86.2 Thousand
16 Apr, 2025 834.0 900.0 833.0 834.0 568.2 Thousand
15 Apr, 2025 834.0 834.0 833.0 833.0 39 Thousand
14 Apr, 2025 833.0 835.0 833.0 835.0 20.5 Thousand