Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 510.0 517.0 509.0 517.0 9900.00
26 Dec, 2024 508.0 514.0 506.0 509.0 12.3 Thousand
25 Dec, 2024 512.0 516.0 507.0 507.0 8500.00
24 Dec, 2024 520.0 520.0 507.0 512.0 8000.00
23 Dec, 2024 516.0 520.0 512.0 519.0 10.3 Thousand
20 Dec, 2024 524.0 524.0 516.0 517.0 4500.00
19 Dec, 2024 518.0 525.0 517.0 524.0 8900.00
18 Dec, 2024 516.0 524.0 516.0 520.0 3800.00
17 Dec, 2024 517.0 527.0 517.0 519.0 7800.00
16 Dec, 2024 522.0 524.0 516.0 517.0 8200.00