Sunautas Co., Ltd. (7623.T)
JPY 830.0
(0.0%)
JPY 830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 831.0 | 832.0 | 831.0 | 832.0 | 500.00 |
| 26 May, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | 700.00 |
| 23 May, 2025 | 832.0 | 832.0 | 831.0 | 831.0 | 1300.00 |
| 22 May, 2025 | 831.0 | 832.0 | 831.0 | 832.0 | 16.6 Thousand |
| 21 May, 2025 | 831.0 | 832.0 | 831.0 | 832.0 | 1500.00 |
| 20 May, 2025 | 833.0 | 833.0 | 831.0 | 831.0 | 1300.00 |
| 19 May, 2025 | 833.0 | 833.0 | 831.0 | 831.0 | 1800.00 |
| 16 May, 2025 | 832.0 | 832.0 | 831.0 | 831.0 | 2000.00 |
| 15 May, 2025 | 831.0 | 832.0 | 831.0 | 831.0 | 21.1 Thousand |
| 14 May, 2025 | 831.0 | 832.0 | 831.0 | 831.0 | 800.00 |
LGIQ
002049
FKRAF
1539
WEPSOLN
PTNR