Sunautas Co., Ltd. (7623.T)
JPY 830.0
(0.0%)
JPY 830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 831.0 | 832.0 | 830.0 | 831.0 | 20.2 Thousand |
| 02 May, 2025 | 831.0 | 831.0 | 830.0 | 830.0 | 37.4 Thousand |
| 01 May, 2025 | 831.0 | 831.0 | 829.0 | 830.0 | 51.1 Thousand |
| 30 Apr, 2025 | 831.0 | 832.0 | 831.0 | 831.0 | 8100.00 |
| 28 Apr, 2025 | 833.0 | 835.0 | 831.0 | 831.0 | 24.5 Thousand |
| 25 Apr, 2025 | 837.0 | 838.0 | 834.0 | 834.0 | 16.3 Thousand |
| 24 Apr, 2025 | 836.0 | 845.0 | 836.0 | 837.0 | 20.1 Thousand |
| 23 Apr, 2025 | 836.0 | 838.0 | 836.0 | 836.0 | 18.5 Thousand |
| 22 Apr, 2025 | 832.0 | 900.0 | 832.0 | 833.0 | 375.9 Thousand |
| 21 Apr, 2025 | 831.0 | 870.0 | 830.0 | 831.0 | 124.3 Thousand |
LGIQ
002049
FKRAF
1539
WEPSOLN
PTNR