Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 525.0 525.0 522.0 522.0 16.7 Thousand
12 Dec, 2024 541.0 544.0 513.0 514.0 18.3 Thousand
11 Dec, 2024 538.0 541.0 521.0 541.0 9700.00
10 Dec, 2024 532.0 537.0 531.0 537.0 10.1 Thousand
09 Dec, 2024 522.0 535.0 522.0 535.0 4300.00
06 Dec, 2024 520.0 525.0 519.0 525.0 4300.00
05 Dec, 2024 516.0 520.0 516.0 520.0 4700.00
04 Dec, 2024 521.0 521.0 516.0 519.0 19.1 Thousand
03 Dec, 2024 525.0 525.0 518.0 518.0 3500.00
02 Dec, 2024 526.0 526.0 518.0 521.0 5500.00