Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 520.0 520.0 507.0 512.0 8000.00
23 Dec, 2024 516.0 520.0 512.0 519.0 10.3 Thousand
20 Dec, 2024 524.0 524.0 516.0 517.0 4500.00
19 Dec, 2024 518.0 525.0 517.0 524.0 8900.00
18 Dec, 2024 516.0 524.0 516.0 520.0 3800.00
17 Dec, 2024 517.0 527.0 517.0 519.0 7800.00
16 Dec, 2024 522.0 524.0 516.0 517.0 8200.00
13 Dec, 2024 525.0 525.0 522.0 522.0 16.7 Thousand
12 Dec, 2024 541.0 544.0 513.0 514.0 18.3 Thousand
11 Dec, 2024 538.0 541.0 521.0 541.0 9700.00