Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 577.0 577.0 572.0 572.0 1600.00
14 Feb, 2025 571.0 577.0 556.0 572.0 5200.00
13 Feb, 2025 568.0 570.0 567.0 570.0 1500.00
12 Feb, 2025 569.0 570.0 566.0 570.0 5000.00
10 Feb, 2025 569.0 569.0 563.0 569.0 3400.00
07 Feb, 2025 561.0 569.0 550.0 569.0 15.8 Thousand
06 Feb, 2025 561.0 561.0 557.0 559.0 3300.00
05 Feb, 2025 561.0 561.0 556.0 561.0 4200.00
04 Feb, 2025 556.0 562.0 556.0 556.0 3000.00
03 Feb, 2025 560.0 568.0 551.0 556.0 9600.00