Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 516.0 518.0 514.0 514.0 3500.00
13 Sep, 2024 516.0 524.0 516.0 516.0 2800.00
12 Sep, 2024 524.0 532.0 520.0 522.0 7900.00
11 Sep, 2024 548.0 550.0 520.0 520.0 62.1 Thousand
10 Sep, 2024 561.0 579.0 554.0 578.0 62.1 Thousand
09 Sep, 2024 535.0 563.0 535.0 549.0 31 Thousand
08 Sep, 2024 535.0 563.0 535.0 549.0 4900.00
06 Sep, 2024 543.0 543.0 530.0 542.0 4500.00
05 Sep, 2024 532.0 543.0 531.0 543.0 4500.00
04 Sep, 2024 561.0 561.0 530.0 537.0 15.1 Thousand