Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 536.0 537.0 531.0 533.0 5500.00
21 Aug, 2024 527.0 536.0 526.0 533.0 5400.00
20 Aug, 2024 523.0 528.0 523.0 528.0 5400.00
19 Aug, 2024 536.0 536.0 522.0 522.0 9000.00
18 Aug, 2024 536.0 536.0 522.0 522.0 9000.00
16 Aug, 2024 523.0 529.0 522.0 527.0 2800.00
15 Aug, 2024 519.0 523.0 514.0 520.0 6400.00
14 Aug, 2024 520.0 522.0 513.0 519.0 6400.00
13 Aug, 2024 501.0 520.0 501.0 520.0 6000.00
12 Aug, 2024 501.0 520.0 501.0 520.0 6000.00