Sunautas Co., Ltd. (7623.T)
JPY 830.0
(0.0%)
JPY 830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 544.0 | 547.0 | 537.0 | 541.0 | 9500.00 |
| 17 Jan, 2025 | 533.0 | 534.0 | 533.0 | 534.0 | 1000.00 |
| 16 Jan, 2025 | 542.0 | 542.0 | 539.0 | 539.0 | 200.00 |
| 15 Jan, 2025 | 532.0 | 539.0 | 532.0 | 539.0 | 1200.00 |
| 14 Jan, 2025 | 536.0 | 540.0 | 532.0 | 532.0 | 4300.00 |
| 10 Jan, 2025 | 539.0 | 542.0 | 532.0 | 542.0 | 3400.00 |
| 09 Jan, 2025 | 539.0 | 539.0 | 536.0 | 538.0 | 3600.00 |
| 08 Jan, 2025 | 537.0 | 540.0 | 534.0 | 535.0 | 6000.00 |
| 07 Jan, 2025 | 532.0 | 536.0 | 532.0 | 535.0 | 6000.00 |
| 06 Jan, 2025 | 535.0 | 535.0 | 530.0 | 533.0 | 3600.00 |
LGIQ
002049
FKRAF
1539
WEPSOLN
PTNR