Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 528.0 531.0 528.0 528.0 2700.00
25 Nov, 2024 528.0 531.0 523.0 527.0 5500.00
22 Nov, 2024 528.0 528.0 527.0 527.0 2600.00
21 Nov, 2024 530.0 530.0 527.0 528.0 900.00
20 Nov, 2024 527.0 533.0 526.0 531.0 2500.00
19 Nov, 2024 529.0 529.0 524.0 526.0 2700.00
18 Nov, 2024 527.0 530.0 527.0 529.0 1200.00
15 Nov, 2024 529.0 530.0 522.0 525.0 1800.00
14 Nov, 2024 529.0 529.0 528.0 528.0 700.00
13 Nov, 2024 530.0 530.0 529.0 529.0 300.00