Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 565.0 572.0 562.0 564.0 2600.00
25 Jul, 2024 567.0 571.0 559.0 560.0 7400.00
24 Jul, 2024 564.0 567.0 562.0 566.0 2000.00
23 Jul, 2024 569.0 570.0 563.0 564.0 10.8 Thousand
22 Jul, 2024 579.0 579.0 567.0 567.0 14.7 Thousand
19 Jul, 2024 587.0 590.0 577.0 579.0 11.8 Thousand
18 Jul, 2024 596.0 596.0 580.0 586.0 9100.00
17 Jul, 2024 606.0 606.0 593.0 593.0 5500.00
16 Jul, 2024 597.0 605.0 592.0 598.0 6900.00
12 Jul, 2024 587.0 593.0 587.0 591.0 2200.00