Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 528.0 544.0 528.0 532.0 4700.00
25 Oct, 2024 531.0 531.0 524.0 525.0 6100.00
24 Oct, 2024 534.0 534.0 528.0 528.0 2400.00
23 Oct, 2024 535.0 536.0 532.0 532.0 1500.00
22 Oct, 2024 530.0 535.0 530.0 535.0 600.00
21 Oct, 2024 533.0 534.0 531.0 532.0 700.00
18 Oct, 2024 535.0 540.0 530.0 530.0 4000.00
17 Oct, 2024 535.0 535.0 531.0 531.0 1200.00
16 Oct, 2024 536.0 536.0 530.0 536.0 1200.00
15 Oct, 2024 533.0 543.0 533.0 536.0 17 Thousand