Sunautas Co., Ltd. (7623.T)
JPY 834.0
(-0.36%)
JPY 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 536.0 | 536.0 | 532.0 | 532.0 | 3600.00 |
| 26 Sep, 2024 | 534.0 | 534.0 | 527.0 | 532.0 | 2600.00 |
| 25 Sep, 2024 | 529.0 | 539.0 | 529.0 | 534.0 | 1800.00 |
| 24 Sep, 2024 | 526.0 | 535.0 | 523.0 | 534.0 | 6600.00 |
| 20 Sep, 2024 | 519.0 | 535.0 | 517.0 | 528.0 | 19.4 Thousand |
| 19 Sep, 2024 | 518.0 | 521.0 | 517.0 | 517.0 | 4400.00 |
| 18 Sep, 2024 | 515.0 | 518.0 | 512.0 | 514.0 | 1400.00 |
| 17 Sep, 2024 | 516.0 | 518.0 | 514.0 | 514.0 | 3500.00 |
| 13 Sep, 2024 | 516.0 | 524.0 | 516.0 | 516.0 | 2800.00 |
| 12 Sep, 2024 | 524.0 | 532.0 | 520.0 | 522.0 | 7900.00 |
LGIQ
002049
FKRAF
1539
WEPSOLN
PTNR