Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 588.0 592.0 586.0 591.0 3000.00
26 Jun, 2024 598.0 598.0 587.0 588.0 5300.00
25 Jun, 2024 596.0 599.0 593.0 598.0 5500.00
24 Jun, 2024 598.0 599.0 595.0 595.0 4200.00
21 Jun, 2024 602.0 602.0 595.0 597.0 5000.00
20 Jun, 2024 594.0 602.0 593.0 602.0 10.3 Thousand
19 Jun, 2024 628.0 628.0 582.0 604.0 34.9 Thousand
18 Jun, 2024 680.0 680.0 624.0 628.0 208.2 Thousand
17 Jun, 2024 638.0 643.0 626.0 627.0 60.8 Thousand
14 Jun, 2024 612.0 625.0 604.0 625.0 12.1 Thousand