Sunautas Co., Ltd. (7623.T)

JPY 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 561.0 561.0 557.0 557.0 2300.00
29 May, 2024 571.0 574.0 554.0 558.0 6400.00
28 May, 2024 569.0 571.0 567.0 570.0 2300.00
27 May, 2024 572.0 572.0 568.0 568.0 1500.00
24 May, 2024 579.0 583.0 571.0 572.0 4700.00
23 May, 2024 580.0 580.0 576.0 580.0 2700.00
22 May, 2024 572.0 578.0 572.0 574.0 2600.00
21 May, 2024 572.0 573.0 571.0 572.0 1800.00
20 May, 2024 571.0 572.0 566.0 571.0 2600.00
17 May, 2024 565.0 566.0 564.0 566.0 800.00