Sunautas Co., Ltd. (7623.T)

JPY 830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 533.0 534.0 531.0 532.0 700.00
18 Oct, 2024 535.0 540.0 530.0 530.0 4000.00
17 Oct, 2024 535.0 535.0 531.0 531.0 1200.00
16 Oct, 2024 536.0 536.0 530.0 536.0 1200.00
15 Oct, 2024 533.0 543.0 533.0 536.0 17 Thousand
11 Oct, 2024 534.0 534.0 529.0 533.0 3400.00
10 Oct, 2024 532.0 534.0 527.0 534.0 6200.00
09 Oct, 2024 532.0 532.0 531.0 531.0 900.00
08 Oct, 2024 532.0 537.0 530.0 530.0 13.9 Thousand
07 Oct, 2024 530.0 532.0 529.0 532.0 5700.00