Sunautas Co., Ltd. (7623.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 561.0 563.0 557.0 563.0 1700.00
29 Aug, 2024 553.0 561.0 551.0 556.0 2000.00
28 Aug, 2024 573.0 580.0 557.0 557.0 7500.00
27 Aug, 2024 566.0 582.0 563.0 563.0 18.3 Thousand
26 Aug, 2024 548.0 554.0 543.0 546.0 18.3 Thousand
25 Aug, 2024 548.0 554.0 543.0 546.0 5200.00
23 Aug, 2024 538.0 550.0 538.0 547.0 5500.00
22 Aug, 2024 536.0 537.0 531.0 533.0 5500.00
21 Aug, 2024 527.0 536.0 526.0 533.0 5400.00
20 Aug, 2024 523.0 528.0 523.0 528.0 5400.00